Aave
AAVE · 美元计价
$128.28
-3.35%
≈ ￥846.648
(-$4.44)
更新于 2026-11-03 17:15:03
24H 最高$133.07
24H 最低$123.90
今日开盘$132.72
24H 成交量$2,023.66万
流通市值$19.63亿
24H 涨跌额(-$4.44)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.11% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
Cosmos _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
XRP _以太坊ETH价格
BNCB _加密货币行情
Huma Finance _比特币
Quant _以太坊ETH价格
MegaETH _加密货币行情
Sui _币种排行
Huma Finance _比特币
Filecoin _BTC行情
Nomina _BTC行情
Sui _数字货币市值
Nomina _数字货币市值
Chainlink _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
Arbitrum _数字货币市值
BNCB _币种排行
Ethereum _数字货币市值
Huma Finance _币种排行
Mitosis _比特币
USD1 _比特币
Initia _BTC行情
THORChain _币种排行
Hashflow _以太坊ETH价格
THORChain _比特币
BitTensor _BTC行情
NFPrompt _比特币行情
Nomina _BTC行情
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _BTC行情
NVDAB _比特币行情
TSLAB _加密货币行情
Ripple USD _币种排行
SOXLB _比特币行情