链脉行情
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1132
0.36% ≈ ￥0.74712 ($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$55.30万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表

ARKM 走势

相关币种行情

查看全部行情 →
Lumia $0.0806 +3.73% Ordinals $3.403 -2.16% Amp $0.000652 -2.25% AragonANT $7.407 -0.38% Axie InfinityAXS $0.836 -2.56% Frontier Token $0.88 +1.97% Radworks $0.225 -4.26% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 RESOLV RESOLVResolv $0.01478 $0.0154 $0.01456 $26.63万 $396.04万 -2.25%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
382 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.66万 $206.83万 -2.52%
460 ALLO ALLOAllora $0.159 $0.1653 $0.1552 $25.04万 $3,149.22万 -2.45%
172 AAOIB AAOIBAAOIB $63.8 $73.61 $62.02 $96.65万 — -8.82%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
338 ARK ARKArk $0.1654 $0.1727 $0.163 $40.56万 $3,327.70万 0.36%
22 ENA ENAEthena $0.1718 $0.187 $0.168 $2,508.08万 $22.85亿 -6.38%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
247 ZKP ZKPPanther Protocol $0.0405 $0.0413 $0.0396 $60.44万 $1,199.34万 0.00%
109 OP OPOptimism $0.1099 $0.1159 $0.1091 $223.27万 $2.53亿 -2.57%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.84亿 $712.27亿 0.03%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
544 A AVaulta $0.079 $0.0821 $0.0773 $17.33万 $1.22亿 -2.47%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%

相关站点

共 40 个
XRP _数字货币市值 NFPrompt _以太坊ETH价格 TQQQB _数字货币市值 LITEB _加密货币行情 Uniswap _数字货币市值 Aave _以太坊ETH价格 CRCLB _数字货币市值 Arbitrum _加密货币行情 MUB _BTC行情 TRON _比特币 BNCB _比特币行情 Aerodrome _比特币行情 CRWVB _比特币 INTCB _数字货币市值 USDC _以太坊ETH价格 Ripple USD _币种排行 Chainlink _以太坊ETH价格 Celestia _币种排行 Chainlink _币种排行 KORUB _以太坊ETH价格 Pump.fun _比特币 THORChain _数字货币市值 BFUSD _币种排行 Gram _数字货币市值 First Digital _币种排行 Worldcoin _加密货币行情 Arbitrum _比特币行情 LayerZero _以太坊ETH价格 BitTensor _以太坊ETH价格 Ondo _币种排行 BFUSD _比特币 NVDAB _加密货币行情 MSTRB _比特币 BNCB _比特币 RWUSD _加密货币行情 Quant _数字货币市值 Cardano _BTC行情 Celo _比特币行情 Ripple USD _币种排行 Aerodrome _币种排行