Axie Infinity
AXS · 美元计价
$0.826
-5.17%
≈ ￥5.4516
(-$0.05)
更新于 2026-11-06 02:25:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.871
24H 成交量$100.27万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $284.55万 | $2.35亿 | -7.35% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
瑞波币 _加密货币行情
Raydium _数字货币市值
Polkadot _数字货币市值
RWUSD _BTC行情
Ether.fi _数字货币市值
Quant _币种排行
Holo _BTC行情
Chainlink _比特币行情
以太坊 _以太坊ETH价格
USDC _数字货币市值
Injective _加密货币行情
Celo _加密货币行情
EUR _比特币
Pump.fun _加密货币行情
FOGO _数字货币市值
应用链 _数字货币市值
PancakeSwap _比特币
QQQB _比特币行情
BEB _加密货币行情
First Digital _BTC行情
Celo _以太坊ETH价格
KORUB _BTC行情
Starknet _比特币行情
币安币 _以太坊ETH价格
比特现金 _币种排行
Artificial _比特币
莱特币 _加密货币行情
Tether Gold _BTC行情
Hedera _数字货币市值
SOXSB _BTC行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
United Stables _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _比特币行情