链脉行情
行情总览
COMP

Compound

COMP · 美元计价
$20.71
1.42% ≈ ￥136.686 ($0.29)
更新于 2026-11-01 21:00:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.42
24H 成交量$34.24万
流通市值$2.00亿
24H 涨跌额($0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% Algorand $0.0946 -1.36% Multichain $0.834 -11.18% Ark $0.168 -0.77% GolemGLM $0.1136 -2.41% Dusk Network $0.0863 -0.12% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.58万 $405.83万 0.26%
177 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
575 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $8.33万 $210.57万 -1.65%
375 ALLO ALLOAllora $0.1656 $0.1699 $0.1622 $30.37万 $3,308.30万 1.28%
599 AAOIB AAOIBAAOIB $69.75 $69.92 $69.07 $5.66万 — 0.72%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
425 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
364 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
344 ARK ARKArk $0.168 $0.1732 $0.165 $34.79万 $3,355.45万 -0.77%
22 ENA ENAEthena $0.1863 $0.1953 $0.1844 $1,597.37万 $25.18亿 -3.27%
357 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
100 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $175.03万 $1,270.37万 -1.86%
109 OP OPOptimism $0.1141 $0.1164 $0.1118 $155.85万 $2.63亿 0.71%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
532 A AVaulta $0.0823 $0.083 $0.0808 $12.05万 $1.28亿 1.61%
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%

相关站点

共 40 个
Arbitrum _比特币 Injective _币种排行 Ondo _比特币 CRCLB _比特币 NFPrompt _以太坊ETH价格 Starknet _比特币 Gram _BTC行情 COTI _数字货币市值 COTI _以太坊ETH价格 PAX Gold _加密货币行情 Bitcoin Cash _以太坊ETH价格 Worldcoin _比特币 Artificial _币种排行 PancakeSwap _BTC行情 Panther _以太坊ETH价格 Ethena _以太坊ETH价格 United Stables _比特币 SuperVerse _比特币行情 Bitcoin Cash _比特币 Aptos _以太坊ETH价格 SOXLB _币种排行 Hashflow _以太坊ETH价格 INTCB _数字货币市值 Aave _以太坊ETH价格 THORChain _以太坊ETH价格 Lisk _币种排行 Lisk _加密货币行情 Pendle _以太坊ETH价格 Uniswap _数字货币市值 Plasma _币种排行 NFPrompt _比特币行情 Chainlink _加密货币行情 Filecoin _加密货币行情 Artificial _加密货币行情 Celestia _数字货币市值 Solana _币种排行 RedStone _币种排行 BitTensor _币种排行 MARSCOIN _数字货币市值 Cardano _以太坊ETH价格