GENIUS
GENIUS · 美元计价
$0.3005
-1.38%
≈ ￥1.9833
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3047
24H 成交量$42.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.41万 | $396.04万 | -1.72% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 191 |
AAOIBAAOIB
|
$64.02 | $72.65 | $61.91 | $83.27万 | — | -11.66% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 103 |
OPOptimism
|
$0.1115 | $0.1159 | $0.1071 | $231.41万 | $2.53亿 | -2.71% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethena USDe _加密货币行情
First Digital _BTC行情
First Digital _比特币行情
United Stables _比特币行情
Hashflow _比特币行情
1000CAT _币种排行
Stellar _币种排行
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
LITEB _数字货币市值
Pepe _数字货币市值
Eigenlayer _数字货币市值
Hedera _BTC行情
Sui _币种排行
SNXXB _BTC行情
NFPrompt _币种排行
1000CAT _比特币
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Solana _加密货币行情
CRWVB _数字货币市值
Artificial _比特币
USDC _币种排行
Hashflow _加密货币行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
XRP _币种排行
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
Official _数字货币市值
Litecoin _比特币
Eigenlayer _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
Aster _比特币行情