Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $15.36万 | $396.04万 | -0.20% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $16.06万 | $206.83万 | 0.43% |
| 516 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $17.56万 | $6,833.43万 | 2.48% |
| 231 |
AAOIBAAOIB
|
$63.87 | $66.66 | $61.91 | $63.87万 | — | -2.33% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $37.19万 | $3,289.06万 | -1.33% |
| 23 |
ENAEthena
|
$0.1701 | $0.1743 | $0.1667 | $1,961.19万 | $22.91亿 | 0.30% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 332 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.48万 | $1,199.34万 | -0.50% |
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $191.43万 | $2.53亿 | -0.81% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.98万 | $1.36亿 | 2.56% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
QQQB _币种排行
USDC _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _BTC行情
Sui _以太坊ETH价格
波场 _加密货币行情
应用链 _加密货币行情
SNXXB _币种排行
Saga _币种排行
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
BFUSD _币种排行
KORUB _比特币
Artificial _BTC行情
艾达币 _比特币
PAX Gold _以太坊ETH价格
United Stables _比特币行情
EUR _币种排行
Saga _比特币行情
Gitcoin _币种排行
比特现金 _数字货币市值
以太坊 _币种排行
Filecoin _BTC行情
Celestia _以太坊ETH价格
Saga _BTC行情
THORChain _币种排行
Initia _币种排行
RWUSD _BTC行情
Solana _比特币
Ethena USDe _比特币
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
AMDB _BTC行情
比特币 _比特币行情
AAPLB _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币