IoTeX
IOTX · 美元计价
$0.003145
-1.23%
≈ ￥0.020757
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003184
24H 成交量$19.16万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.18万 | $396.04万 | -3.79% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 173 |
AAOIBAAOIB
|
$64.02 | $73.61 | $62.02 | $94.99万 | — | -10.55% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Zcash _比特币
Litecoin _数字货币市值
Ondo _以太坊ETH价格
KORUB _币种排行
Aave _币种排行
BNCB _比特币
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
BNCB _币种排行
BitTensor _数字货币市值
PAX Gold _加密货币行情
Stellar _币种排行
牛来 _比特币
Ethereum _BTC行情
Tether Gold _BTC行情
INTCB _数字货币市值
Initia _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币
First Digital _比特币
NFPrompt _加密货币行情
Origin _比特币行情
United Stables _数字货币市值
BEAMX _加密货币行情
INTCB _币种排行
Zcash _以太坊ETH价格
MSTRB _以太坊ETH价格
NBISB _币种排行
GOOGLB _BTC行情
LITEB _币种排行
BNB _比特币
Near Protocol _加密货币行情
ZAMA _比特币
Solana _币种排行
THORChain _比特币
Eigenlayer _以太坊ETH价格
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
First Digital _加密货币行情