IQ
IQ · 美元计价
$0.00072
-1.10%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000728
24H 成交量$3.10万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.57万 | $396.04万 | -0.13% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.59万 | $206.83万 | -0.85% |
| 494 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.44万 | $3,149.22万 | 1.50% |
| 231 |
AAOIBAAOIB
|
$66.15 | $71.68 | $61.91 | $68.14万 | — | -4.67% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.46万 | $3,327.70万 | -1.25% |
| 21 |
ENAEthena
|
$0.1715 | $0.1788 | $0.1667 | $2,285.77万 | $22.85亿 | -3.38% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 372 |
ZKPPanther Protocol
|
$0.0399 | $0.0414 | $0.0396 | $35.37万 | $1,199.34万 | -1.97% |
| 104 |
OPOptimism
|
$0.112 | $0.1144 | $0.1071 | $216.53万 | $2.53亿 | -1.24% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.64万 | $1.22亿 | 1.52% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MegaETH _比特币
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
牛来 _比特币行情
BNCB _BTC行情
MSTRB _比特币
SOXLB _BTC行情
TONToken _币种排行
Cardano _以太坊ETH价格
Holo _以太坊ETH价格
TRON _币种排行
Dash _币种排行
Caldera _比特币行情
Aerodrome _比特币行情
Celestia _比特币行情
INTWB _加密货币行情
Aptos _加密货币行情
Hashflow _BTC行情
Bitcoin _币种排行
CRCLB _币种排行
BNCB _BTC行情
Gitcoin _比特币行情
GOOGLB _币种排行
CRCLB _比特币行情
AMDB _BTC行情
NBISB _BTC行情
Hedera _币种排行
Celestia _币种排行
SOXSB _币种排行
Aster _加密货币行情
Avalanche _比特币行情
CRCLB _币种排行
Starknet _币种排行
Uniswap _数字货币市值
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
Morpho _加密货币行情
ZAMA _比特币行情
Cosmos _比特币
Worldcoin _BTC行情