KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $365.21万 | 1.46% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.36万 | $188.14万 | 0.00% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $2,892.38万 | -3.22% |
| 154 |
AAOIBAAOIB
|
$50.73 | $52.37 | $46.43 | $127.26万 | — | -0.92% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.01万 | $3,078.09万 | 1.58% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,189.58万 | $20.06亿 | -0.52% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.78万 | $2.22亿 | -1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.52% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _加密货币行情
Act I : The _比特币
狗币 _BTC行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _币种排行
LayerZero _加密货币行情
United Stables _比特币
ONEchain _数字货币市值
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
QQQB _以太坊ETH价格
以太坊 _加密货币行情
Ondo _以太坊ETH价格
EUR _加密货币行情
波场 _币种排行
LayerZero _币种排行
Particle _比特币行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Midnight _币种排行
比特币
Internet _数字货币市值
Pump.fun _数字货币市值
Aave _比特币行情
Chainlink _加密货币行情
Aster _BTC行情
NBISB _数字货币市值
艾达币 _比特币
First Digital _BTC行情
Prometeus _数字货币市值
EUR _BTC行情
Pyth Network _数字货币市值
Polkadot _比特币
牛来 _以太坊ETH价格
Tether Gold _比特币
EUR _比特币
莱特币 _比特币行情