Kusama
KSM · 美元计价
$3.31
-3.22%
≈ ￥21.846
(-$0.11)
更新于 2026-11-03 15:05:01
24H 最高$3.45
24H 最低$3.31
今日开盘$3.42
24H 成交量$10.83万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RESOLVResolv
|
$0.01443 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.31% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.24万 | $206.83万 | -5.00% |
| 456 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.91万 | $3,149.22万 | -2.29% |
| 175 |
AAOIBAAOIB
|
$61.96 | $73.61 | $61.95 | $93.04万 | — | -13.60% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
ARKArk
|
$0.1597 | $0.1707 | $0.1593 | $35.79万 | $3,327.70万 | -5.78% |
| 22 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,343.66万 | $22.85亿 | -5.66% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -2.20% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.54万 | $2.53亿 | -4.53% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pendle _BTC行情
ZAMA _币种排行
Lisk _BTC行情
Ondo _数字货币市值
BNCB _BTC行情
CRCLB _比特币行情
Chainlink _加密货币行情
Holo _加密货币行情
CRCLB _数字货币市值
United Stables _加密货币行情
Ethereum _数字货币市值
Hyperliquid _币种排行
INTCB _币种排行
牛来 _数字货币市值
Solana _BTC行情
Polkadot _比特币行情
Arbitrum _币种排行
First Digital _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _币种排行
QQQB _比特币行情
BFUSD _加密货币行情
INTWB _比特币行情
Mitosis _数字货币市值
Lisk _数字货币市值
Gram _以太坊ETH价格
Mitosis _数字货币市值
Ethena USDe _加密货币行情
Mitosis _币种排行
Arbitrum _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _加密货币行情
AAPLB _加密货币行情
Solana _BTC行情
Pump.fun _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
Celestia _BTC行情
TQQQB _BTC行情