Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 389 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1623 | $25.96万 | $3,314.39万 | -0.60% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.68% |
| 21 |
ENAEthena
|
$0.1833 | $0.1929 | $0.1831 | $1,417.79万 | $24.66亿 | -4.63% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.17万 | $1,242.93万 | -5.22% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethereum _加密货币行情
BUSD _以太坊ETH价格
Prometeus _比特币行情
Injective _比特币
SNDKB _比特币
BNB _比特币行情
USD1 _BTC行情
Aster _以太坊ETH价格
Reserve Rights _比特币行情
NFPrompt _加密货币行情
Gitcoin _加密货币行情
THORChain _比特币
First Digital _BTC行情
Bitcoin Cash _BTC行情
NVDAB _比特币行情
Reserve Rights _BTC行情
MSTRB _BTC行情
INTCB _BTC行情
BNB _比特币
Ondo _BTC行情
Solv Protocol _加密货币行情
Avalanche _币种排行
Ripple USD _币种排行
Zcash _比特币
Worldcoin _加密货币行情
Ondo _币种排行
Quant _比特币行情
Starknet _币种排行
Gitcoin _BTC行情
Stacks _币种排行
Cosmos _比特币行情
Initia _比特币行情
Renzo _币种排行
CoW Protocol _比特币行情
Lisk _比特币
Gitcoin _加密货币行情
Aster _比特币行情
PAX Gold _数字货币市值
LayerZero _比特币行情
DODO _加密货币行情