链脉行情
行情总览
ONT

Ontology

ONT · 美元计价
$0.04453
-4.73% ≈ ￥0.293898 (-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0469
24H 最低$0.04414
今日开盘$0.04674
24H 成交量$14.99万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表

ONT 走势

相关币种行情

查看全部行情 →
MAGIC $0.0777 -3.84% ARMB $199.33 -4.51% ContentosCOS $0.000251 +4.58% Coin98C98 $0.01242 -3.65% Linea $0.002301 -2.71% FUNToken $0.000342 -10.94% SynFutures $0.002722 -3.20% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 RESOLV RESOLVResolv $0.01474 $0.0154 $0.01456 $26.79万 $396.04万 -2.77%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
516 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
383 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.65万 $206.83万 -3.35%
459 ALLO ALLOAllora $0.1582 $0.1653 $0.1552 $25.07万 $3,149.22万 -3.30%
169 AAOIB AAOIBAAOIB $63.97 $73.61 $62.02 $99.24万 — -8.68%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
341 ARK ARKArk $0.1656 $0.1727 $0.163 $40.37万 $3,327.70万 0.42%
22 ENA ENAEthena $0.1707 $0.187 $0.168 $2,530.60万 $22.85亿 -6.77%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
248 ZKP ZKPPanther Protocol $0.0401 $0.0413 $0.0396 $60.94万 $1,199.34万 -2.43%
103 OP OPOptimism $0.1098 $0.1159 $0.1091 $237.26万 $2.53亿 -3.00%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.94亿 $712.27亿 0.03%
471 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
538 A AVaulta $0.0786 $0.0821 $0.0773 $17.76万 $1.22亿 -3.68%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%

相关站点

共 40 个
Artificial _比特币 XRP _比特币行情 GOOGLB _加密货币行情 LayerZero _以太坊ETH价格 TSLAB _比特币 Haedal _比特币行情 KORUB _币种排行 INTWB _比特币 SKHYB _以太坊ETH价格 Pepe _加密货币行情 Aster _BTC行情 USDC _比特币 Huma Finance _以太坊ETH价格 Polkadot _数字货币市值 Bitcoin _数字货币市值 INTCB _币种排行 Ethena _BTC行情 Zcash _加密货币行情 SOXLB _以太坊ETH价格 Dogecoin _以太坊ETH价格 Aerodrome _加密货币行情 CRCLB _数字货币市值 RWUSD _加密货币行情 Aptos _以太坊ETH价格 Ethena USDe _加密货币行情 AAPLB _币种排行 牛来 _加密货币行情 LITEB _数字货币市值 NBISB _比特币 Ondo _加密货币行情 THORChain _BTC行情 Filecoin _数字货币市值 KORUB _比特币行情 Arbitrum _比特币行情 OFFICIAL TRUMP _BTC行情 Ethena _比特币 Litecoin _比特币行情 PAX Gold _比特币行情 Eigenlayer _比特币行情 BitTensor _币种排行