Orca
ORCA · 美元计价
$1.406
-6.83%
≈ ￥9.2796
(-$0.10)
更新于 2026-11-03 07:50:01
24H 最高$1.52
24H 最低$1.41
今日开盘$1.509
24H 成交量$29.88万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.77% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 169 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $99.24万 | — | -8.68% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.94万 | $1,199.34万 | -2.43% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.26万 | $2.53亿 | -3.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Holo _BTC行情
ZAMA _加密货币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
United Stables _BTC行情
LayerZero _币种排行
First Digital _比特币行情
LayerZero _比特币行情
Pudgy Penguins _比特币
BEAMX _比特币
Tether Gold _加密货币行情
SNDKB _比特币行情
Hyperliquid _BTC行情
Aster _比特币
Aave _加密货币行情
BNCB _BTC行情
Zcash _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _加密货币行情
DRAMB _加密货币行情
Eigenlayer _比特币行情
Artificial _币种排行
1000CAT _BTC行情
Litecoin _加密货币行情
Dogecoin _BTC行情
INTCB _比特币行情
NFPrompt _比特币
Avalanche _比特币
Eigenlayer _币种排行
SNXXB _比特币
Litecoin _比特币
Hedera _BTC行情
BitTensor _以太坊ETH价格
Origin _比特币
Arbitrum _币种排行
LayerZero _BTC行情
Near Protocol _数字货币市值
Solana _比特币行情
Worldcoin _比特币行情
Sophon _比特币行情