The Sandbox
SAND · 美元计价
$0.03596
-3.46%
≈ ￥0.237336
(-$0.00)
更新于 2026-11-15 22:40:02
24H 最高$0.03745
24H 最低$0.0338
今日开盘$0.03725
24H 成交量$184.12万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RESOLVResolv
|
$0.01331 | $0.01474 | $0.01143 | $239.88万 | $324.79万 | 7.77% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 454 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.43万 | $180.74万 | -3.81% |
| 127 |
ALLOAllora
|
$0.1545 | $0.161 | $0.1462 | $202.26万 | $3,104.92万 | -1.40% |
| 385 |
AAOIBAAOIB
|
$48.3 | $48.72 | $46.96 | $32.79万 | — | 0.19% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 415 |
ARKArk
|
$0.1382 | $0.1432 | $0.1326 | $29.08万 | $2,820.85万 | -3.09% |
| 20 |
ENAEthena
|
$0.1188 | $0.1248 | $0.11 | $3,647.77万 | $16.34亿 | -3.88% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 372 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.78万 | $928.89万 | -5.71% |
| 79 |
OPOptimism
|
$0.0807 | $0.0861 | $0.0757 | $436.25万 | $1.94亿 | -5.50% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.07亿 | $691.33亿 | -0.03% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 234 |
AVaulta
|
$0.0655 | $0.0666 | $0.0615 | $71.81万 | $1.02亿 | -0.46% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |