Sapien
SAPIEN · 美元计价
$0.05147
-1.89%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $405.83万 | -2.38% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.13万 | $210.57万 | -1.65% |
| 383 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.67% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.13万 | $3,355.45万 | -3.02% |
| 21 |
ENAEthena
|
$0.184 | $0.1934 | $0.1836 | $1,453.19万 | $25.18亿 | -4.86% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0413 | $178.58万 | $1,270.37万 | -6.76% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.81万 | $2.63亿 | 0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 513 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.33% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _比特币行情
COTI _数字货币市值
Nillion _币种排行
BNB _加密货币行情
Sophon _比特币
Artificial _比特币
Renzo _比特币
SOXLB _以太坊ETH价格
Prometeus _比特币
Gitcoin _BTC行情
Dash _比特币
Gram _数字货币市值
Cosmos _加密货币行情
Chainlink _币种排行
Celestia _以太坊ETH价格
CRCLB _币种排行
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
Gravity _比特币行情
Gravity _比特币行情
Ethena _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
BNB _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _比特币
Ondo _比特币行情
Pepe _币种排行
BFUSD _BTC行情
SNDKB _BTC行情
SNDKB _以太坊ETH价格
Aave _币种排行
ZAMA _加密货币行情
Aerodrome _比特币行情
Solana _加密货币行情
Gravity _BTC行情
INTWB _以太坊ETH价格
COTI _加密货币行情