SECZB
SECZB · 美元计价
$7.27
-7.27%
≈ ￥47.982
(-$0.57)
更新于 2026-11-03 19:50:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.80万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.39万 | $396.04万 | -0.87% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 171 |
AAOIBAAOIB
|
$64.01 | $73.61 | $61.91 | $92.68万 | — | -9.31% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 100 |
OPOptimism
|
$0.1116 | $0.1159 | $0.1071 | $235.49万 | $2.53亿 | -1.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aerodrome _比特币行情
Pump.fun _数字货币市值
BNCB _数字货币市值
Nomina _币种排行
Bitcoin _加密货币行情
Injective _比特币
TSLAB _BTC行情
DRAMB _比特币行情
United Stables _以太坊ETH价格
Official _比特币行情
Cardano _以太坊ETH价格
Avalanche _比特币
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _币种排行
Caldera _数字货币市值
Plasma _BTC行情
NFPrompt _比特币
Chainlink _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _币种排行
Chainlink _币种排行
Chainlink _比特币
牛来 _比特币行情
Cardano _以太坊ETH价格
SKHYB _比特币
Pudgy Penguins _BTC行情
INTWB _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
MRVLB _加密货币行情
GOOGLB _BTC行情
MRVLB _比特币行情
Plasma _BTC行情
KORUB _加密货币行情
Quant _加密货币行情
Solana _币种排行
Chainlink _数字货币市值