SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.35
-0.35%
≈ ￥4991.91
(-$2.63)
更新于 2026-11-04 02:00:02
24H 最高$760.15
24H 最低$750.64
今日开盘$758.98
24H 成交量$77.33万
流通市值$2,738.44万
24H 涨跌额(-$2.63)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $15.36万 | $396.04万 | -0.20% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $16.06万 | $206.83万 | 0.43% |
| 516 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $17.56万 | $6,833.43万 | 2.48% |
| 231 |
AAOIBAAOIB
|
$63.87 | $66.66 | $61.91 | $63.87万 | — | -2.33% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $37.19万 | $3,289.06万 | -1.33% |
| 23 |
ENAEthena
|
$0.1701 | $0.1743 | $0.1667 | $1,961.19万 | $22.91亿 | 0.30% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 332 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.48万 | $1,199.34万 | -0.50% |
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $191.43万 | $2.53亿 | -0.81% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.98万 | $1.36亿 | 2.56% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pepe _币种排行
KORUB _数字货币市值
First Digital _加密货币行情
Aave _加密货币行情
Haedal _比特币
Huma Finance _BTC行情
比特币 _数字货币市值
Plasma _加密货币行情
Saga _币种排行
Starknet _以太坊ETH价格
QQQB _数字货币市值
Starknet _币种排行
RWUSD _币种排行
Hashflow _比特币行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _数字货币市值
PAX Gold _加密货币行情
Aave _比特币行情
Aerodrome _比特币行情
Hyperliquid _比特币
大零币 _比特币
恒星币 _比特币
SNXXB _BTC行情
Tether Gold _比特币行情
NFPrompt _比特币
艾达币 _BTC行情
Filecoin _币种排行
Gram _比特币行情
LayerZero _加密货币行情
Pepe _加密货币行情
Starknet _币种排行
EUR _比特币
Bittensor _加密货币行情
INTWB _以太坊ETH价格
Celo _比特币行情
Ondo _数字货币市值
USD1 _BTC行情
Uniswap _以太坊ETH价格