Sui
SUI · 美元计价
$0.8477
0.18%
≈ ￥5.5948
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8462
24H 成交量$3,603.89万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $20.84万 | $366.62万 | 0.51% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 280 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.80万 | $2,977.02万 | 1.44% |
| 193 |
AAOIBAAOIB
|
$52.45 | $54.11 | $47.62 | $99.66万 | — | 6.67% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.00% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,488.67万 | $20.84亿 | 1.04% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 538 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.04万 | $2.33亿 | 0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.01% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 308 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $53.68万 | $1.20亿 | -1.79% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Uniswap _数字货币市值
NEXPACE _比特币
USD1 _比特币
Ondo _加密货币行情
Artificial _比特币行情
Tether Gold _币种排行
Hedera _加密货币行情
比特现金 _加密货币行情
Test _数字货币市值
Ripple USD _加密货币行情
Hedera _比特币
莱特币 _币种排行
SOXSB _币种排行
Sui _以太坊ETH价格
EUR _币种排行
Official _比特币行情
United Stables _以太坊ETH价格
Ondo _币种排行
Sui _数字货币市值
比特现金 _以太坊ETH价格
波场 _加密货币行情
BitTensor _BTC行情
Raydium _BTC行情
RWUSD _加密货币行情
JUST _比特币
瑞波币 _比特币行情
Prometeus _以太坊ETH价格
恒星币 _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Ripple USD _比特币
Internet _比特币行情
Solana _币种排行
比特币 _比特币行情
NFPrompt _数字货币市值
艾达币 _比特币行情
Chainlink _比特币