Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RESOLVResolv
|
$0.01463 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.32% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.96% |
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _加密货币行情
Mitosis _币种排行
Uniswap _比特币
Holo _币种排行
Aster _BTC行情
Celestia _加密货币行情
First Digital _BTC行情
Aave _比特币
INTCB _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _比特币
Litecoin _以太坊ETH价格
INTWB _比特币
ZAMA _BTC行情
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币行情
Plasma _比特币行情
Arbitrum _比特币行情
Artificial _币种排行
First Digital _以太坊ETH价格
TONToken _比特币
Eigenlayer _加密货币行情
USD1 _加密货币行情
Cardano _比特币
Holo _比特币行情
LITEB _币种排行
Holo _比特币行情
SKHYB _比特币行情
Cardano _数字货币市值
INTCB _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Hedera _比特币行情
Holo _比特币
Aerodrome _比特币行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格