UMA
UMA · 美元计价
$0.339
-0.29%
≈ ￥2.2374
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.34
24H 成交量$11.51万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.63万 | $396.04万 | -2.25% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 172 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $96.65万 | — | -8.82% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,508.08万 | $22.85亿 | -6.38% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 247 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | 0.00% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -2.47% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
MARSCOIN _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Celestia _数字货币市值
QQQB _币种排行
AMDB _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币
QQQB _以太坊ETH价格
XRP _比特币
AAPLB _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Litecoin _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币
Caldera _比特币行情
SKHYB _币种排行
TRON _BTC行情
AAPLB _数字货币市值
Aerodrome _比特币
Ethereum _数字货币市值
Aerodrome _BTC行情
Aptos _币种排行
NVDAB _币种排行
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
Ethereum _比特币
Hedera _币种排行
Solana _比特币
Pendle _加密货币行情
LITEB _BTC行情
SKHYB _比特币行情
SNXXB _以太坊ETH价格
Ethena _BTC行情
MSTRB _数字货币市值
DRAMB _加密货币行情
Aerodrome _币种排行