Pump.fun
PUMP · 美元计价
$0.002954
-9.33%
≈ ￥0.019496
(-$0.00)
更新于 2026-11-15 21:50:01
24H 最高$0.003262
24H 最低$0.002726
今日开盘$0.003258
24H 成交量$1,910.01万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RESOLVResolv
|
$0.01336 | $0.01474 | $0.01143 | $149.26万 | $324.79万 | 5.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.86万 | $180.74万 | -3.32% |
| 128 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $206.44万 | $3,104.92万 | 0.06% |
| 394 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.82万 | — | 0.02% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 21 |
ENAEthena
|
$0.1209 | $0.1262 | $0.11 | $3,751.57万 | $16.34亿 | -4.20% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0323 | $0.0283 | $36.40万 | $928.89万 | -6.81% |
| 77 |
OPOptimism
|
$0.0823 | $0.0878 | $0.0757 | $467.87万 | $1.94亿 | -6.26% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.33亿 | $691.33亿 | -0.03% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.84万 | $1.02亿 | -1.04% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |